ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085 Value ($000) $634 Avg Close — Range —
Q1 2023
Shares 27,261 Value ($000) $1,822 Avg Close — Range —
Q4 2022
Shares 27,261 Value ($000) $1,680 Avg Close — Range —
Q3 2022
Shares 28,440 Value ($000) $1,498 Avg Close — Range —
Q2 2022
Shares 28,303 Value ($000) $1,666 Avg Close — Range —
Q1 2022
Shares 27,980 Value ($000) $1,945 Avg Close — Range —
Q4 2021
Shares 27,980 Value ($000) $2,088 Avg Close — Range —
Q3 2021
Shares 28,006 Value ($000) $2,079 Avg Close — Range —
Q2 2021
Shares 26,307 Value ($000) $1,969 Avg Close — Range —
Q1 2021
Shares 26,264 Value ($000) $1,892 Avg Close — Range —
Q4 2020
Shares 42,305 Value ($000) $2,923 Avg Close — Range —