ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 1,034 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 1,054 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 1,054 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 1,054 Value ($000) $74 Avg Close — Range —
Q3 2024
Shares 1,054 Value ($000) $82 Avg Close — Range —
Q2 2024
Shares 1,054 Value ($000) $77 Avg Close — Range —
Q1 2024
Shares 1,054 Value ($000) $78 Avg Close — Range —
Q4 2023
Shares 1,054 Value ($000) $74 Avg Close — Range —
Q3 2023
Shares 1,054 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 821 Value ($000) $55 Avg Close — Range —
Q1 2023
Shares 319 Value ($000) $21 Avg Close — Range —