ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,587 Value ($000) $1,305 Avg Close Range
Q3 2025
Shares 7,018 Value ($000) $613 Avg Close Range
Q2 2025
Shares 6,631 Value ($000) $554 Avg Close Range
Q1 2025
Shares 6,673 Value ($000) $505 Avg Close Range
Q4 2024
Shares 7,647 Value ($000) $537 Avg Close Range
Q3 2024
Shares 8,138 Value ($000) $635 Avg Close Range
Q2 2024
Shares 7,620 Value ($000) $553 Avg Close Range
Q1 2024
Shares 8,138 Value ($000) $604 Avg Close Range
Q4 2023
Shares 7,988 Value ($000) $562 Avg Close Range
Q3 2023
Shares 8,125 Value ($000) $523 Avg Close Range
Q2 2023
Shares 8,295 Value ($000) $560 Avg Close Range
Q1 2023
Shares 8,994 Value ($000) $601 Avg Close Range
Q4 2022
Shares 8,420 Value ($000) $519 Avg Close Range
Q3 2022
Shares 10,399 Value ($000) $548 Avg Close Range
Q2 2022
Shares 10,411 Value ($000) $613 Avg Close Range
Q1 2022
Shares 10,451 Value ($000) $726 Avg Close Range
Q4 2021
Shares 10,595 Value ($000) $791 Avg Close Range
Q3 2021
Shares 10,943 Value ($000) $813 Avg Close Range
Q2 2021
Shares 11,043 Value ($000) $827 Avg Close Range
Q1 2021
Shares 10,633 Value ($000) $766 Avg Close Range
Q4 2020
Shares 12,196 Value ($000) $843 Avg Close Range
Q3 2020
Shares 42,923 Value ($000) $2,587 Avg Close Range
Q2 2020
Shares 123,640 Value ($000) $7,067 Avg Close Range
Q1 2020
Shares 144,972 Value ($000) $7,233 Avg Close Range
Q4 2019
Shares 130,374 Value ($000) $8,506 Avg Close Range
Q3 2019
Shares 121,746 Value ($000) $7,435 Avg Close Range
Q2 2019
Shares 122,479 Value ($000) $7,520 Avg Close Range
Q1 2019
Shares 124,337 Value ($000) $7,556 Avg Close Range
Q4 2018
Shares 137,049 Value ($000) $7,538 Avg Close Range
Q3 2018
Shares 136,203 Value ($000) $8,728 Avg Close Range
Q2 2018
Shares 131,675 Value ($000) $8,344 Avg Close Range
Q1 2018
Shares 130,472 Value ($000) $8,595 Avg Close Range
Q4 2017
Shares 122,898 Value ($000) $8,122 Avg Close Range
Q3 2017
Shares 120,297 Value ($000) $7,719 Avg Close Range
Q2 2017
Shares 120,609 Value ($000) $7,344 Avg Close Range
Q1 2017
Shares 120,352 Value ($000) $6,974 Avg Close Range
Q4 2016
Shares 113,092 Value ($000) $6,065 Avg Close Range
Q3 2016
Shares 99,206 Value ($000) $5,470 Avg Close Range
Q2 2016
Shares 90,839 Value ($000) $4,714 Avg Close Range
Q1 2016
Shares 88,072 Value ($000) $4,680 Avg Close Range
Q4 2015
Shares 48,434 Value ($000) $2,634 Avg Close Range
Q3 2015
Shares 41,847 Value ($000) $2,210 Avg Close Range
Q2 2015
Shares 42,370 Value ($000) $2,470 Avg Close Range
Q1 2015
Shares 37,297 Value ($000) $2,182 Avg Close Range
Q4 2014
Shares 33,262 Value ($000) $1,840 Avg Close Range
Q3 2014
Shares 18,172 Value ($000) $1,058 Avg Close Range
Q2 2014
Shares 16,378 Value ($000) $1,019 Avg Close Range
Q1 2014
Shares 10,418 Value ($000) $636 Avg Close Range