ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,209 Value ($000) $1,450 Avg Close — Range —
Q3 2025
Shares 16,277 Value ($000) $1,421 Avg Close — Range —
Q2 2025
Shares 16,022 Value ($000) $1,338 Avg Close — Range —
Q1 2025
Shares 18,012 Value ($000) $1,363 Avg Close — Range —
Q4 2024
Shares 18,018 Value ($000) $1,266 Avg Close — Range —
Q3 2024
Shares 17,808 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 16,047 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 17,752 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 15,526 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 14,885 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 13,931 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10,773 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,279 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,027 Value ($000) $528 Avg Close — Range —
Q2 2022
Shares 8,581 Value ($000) $505 Avg Close — Range —
Q1 2022
Shares 7,650 Value ($000) $532 Avg Close — Range —
Q4 2021
Shares 5,060 Value ($000) $378 Avg Close — Range —
Q3 2021
Shares 3,250 Value ($000) $241 Avg Close — Range —
Q2 2021
Shares 3,059 Value ($000) $229 Avg Close — Range —