ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $389 Avg Close — Range —
Q3 2025
Shares 4,345 Value ($000) $379 Avg Close — Range —
Q2 2025
Shares 4,345 Value ($000) $363 Avg Close — Range —
Q1 2025
Shares 4,614 Value ($000) $349 Avg Close — Range —
Q4 2024
Shares 4,614 Value ($000) $324 Avg Close — Range —
Q3 2024
Shares 4,345 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 4,345 Value ($000) $316 Avg Close — Range —
Q1 2024
Shares 4,345 Value ($000) $322 Avg Close — Range —
Q1 2022
Shares 73 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 73 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 73 Value ($000) $5 Avg Close — Range —