ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $542 Avg Close — Range —
Q3 2025
Shares 4,800 Value ($000) $419 Avg Close — Range —
Q2 2025
Shares 4,800 Value ($000) $401 Avg Close — Range —
Q1 2025
Shares 4,793 Value ($000) $363 Avg Close — Range —
Q4 2024
Shares 5,055 Value ($000) $355 Avg Close — Range —
Q3 2024
Shares 5,048 Value ($000) $394 Avg Close — Range —
Q2 2024
Shares 5,048 Value ($000) $367 Avg Close — Range —
Q1 2024
Shares 4,779 Value ($000) $355 Avg Close — Range —
Q4 2023
Shares 4,779 Value ($000) $336 Avg Close — Range —
Q3 2023
Shares 4,773 Value ($000) $307 Avg Close — Range —
Q2 2023
Shares 4,773 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 4,766 Value ($000) $319 Avg Close — Range —
Q4 2022
Shares 4,766 Value ($000) $294 Avg Close — Range —
Q3 2022
Shares 4,740 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 4,740 Value ($000) $279 Avg Close — Range —
Q1 2022
Shares 4,635 Value ($000) $322 Avg Close — Range —