ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,366 Value ($000) $11,663 Avg Close Range
Q3 2025
Shares 15,286 Value ($000) $1,335 Avg Close Range
Q2 2025
Shares 12,775 Value ($000) $1,066 Avg Close Range
Q1 2025
Shares 12,407 Value ($000) $939 Avg Close Range
Q4 2024
Shares 11,756 Value ($000) $826 Avg Close Range
Q3 2024
Shares 9,386 Value ($000) $733 Avg Close Range
Q2 2024
Shares 9,872 Value ($000) $717 Avg Close Range
Q1 2024
Shares 9,997 Value ($000) $742 Avg Close Range
Q4 2023
Shares 502 Value ($000) $35 Avg Close Range
Q3 2023
Shares 502 Value ($000) $32 Avg Close Range
Q2 2023
Shares 1,558 Value ($000) $105 Avg Close Range
Q1 2023
Shares 1,558 Value ($000) $104 Avg Close Range
Q4 2022
Shares 2,558 Value ($000) $158 Avg Close Range
Q3 2022
Shares 2,724 Value ($000) $143 Avg Close Range
Q2 2022
Shares 5,235 Value ($000) $308 Avg Close Range
Q1 2022
Shares 1,759 Value ($000) $122 Avg Close Range
Q4 2021
Shares 915 Value ($000) $68 Avg Close Range
Q3 2021
Shares 754 Value ($000) $55 Avg Close Range
Q2 2021
Shares 754 Value ($000) $56 Avg Close Range
Q1 2021
Shares 754 Value ($000) $54 Avg Close Range
Q4 2020
Shares 106 Value ($000) $7 Avg Close Range
Q3 2020
Shares 106 Value ($000) $6 Avg Close Range
Q2 2020
Shares 106 Value ($000) $6 Avg Close Range
Q1 2020
Shares 106 Value ($000) $5 Avg Close Range
Q4 2019
Shares 106 Value ($000) $6 Avg Close Range
Q3 2019
Shares 565 Value ($000) $34 Avg Close Range
Q2 2019
Shares 106 Value ($000) $6 Avg Close Range
Q4 2018
Shares 4,868 Value ($000) $267 Avg Close Range
Q3 2018
Shares 4,868 Value ($000) $311 Avg Close Range
Q2 2018
Shares 4,868 Value ($000) $308 Avg Close Range
Q3 2017
Shares 1,018 Value ($000) $65 Avg Close Range