ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,703 Value ($000) $7,220 Avg Close — Range —

Q3 2025

Shares 66,343 Value ($000) $5,792 Avg Close — Range —

Q2 2025

Shares 13,897 Value ($000) $1,160 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,703	$7,220	—	—
Q3 2025	66,343	$5,792	—	—
Q2 2025	13,897	$1,160	—	—