Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,892,777 | $258,788 | — | — |
| Q2 2025 | 2,094,000 | $174,807 | — | — |
| Q1 2025 | 2,094,000 | $158,411 | — | — |
| Q4 2024 | 2,094,000 | $147,166 | — | — |
| Q3 2024 | 2,094,000 | $163,437 | — | — |
| Q2 2024 | 2,474,000 | $179,711 | — | — |
| Q1 2024 | 57,224,039 | $4,247,168 | — | — |
| Q3 2022 | 4,508,961 | $237,486,976 | — | — |
| Q1 2020 | 507,000 | $25,273,950 | — | — |
| Q3 2019 | 3,597,105 | $219,675,202 | — | — |
| Q2 2019 | 2,559,814 | $157,172,580 | — | — |
| Q1 2019 | 2,890,696 | $175,667,596 | — | — |
| Q4 2018 | 100,430 | $5,523,650 | — | — |
| Q3 2018 | 1,650,571 | $105,768,590 | — | — |
| Q2 2018 | 928,459 | $58,836,447 | — | — |
| Q1 2018 | 240,060 | $15,815,153 | — | — |
| Q4 2017 | 2,415 | $159,607 | — | — |
| Q3 2017 | 461 | $29,582 | — | — |
| Q2 2017 | 243 | $14,796 | — | — |