ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,523 Value ($000) $19,012 Avg Close — Range —
Q3 2025
Shares 208,351 Value ($000) $18,191 Avg Close — Range —
Q2 2025
Shares 210,799 Value ($000) $17,598 Avg Close — Range —
Q1 2025
Shares 206,178 Value ($000) $15,597 Avg Close — Range —
Q4 2024
Shares 206,815 Value ($000) $14,535 Avg Close — Range —
Q3 2024
Shares 204,731 Value ($000) $15,979 Avg Close — Range —
Q2 2024
Shares 204,384 Value ($000) $14,846 Avg Close — Range —
Q1 2024
Shares 200,044 Value ($000) $14,847 Avg Close — Range —
Q4 2023
Shares 199,196 Value ($000) $14,013 Avg Close — Range —
Q3 2023
Shares 200,293 Value ($000) $12,889 Avg Close — Range —
Q2 2023
Shares 201,091 Value ($000) $13,574 Avg Close — Range —
Q1 2023
Shares 162,608 Value ($000) $10,870 Avg Close — Range —
Q4 2022
Shares 160,880 Value ($000) $9,917 Avg Close — Range —
Q3 2022
Shares 134,893 Value ($000) $7,105 Avg Close — Range —
Q2 2022
Shares 150,960 Value ($000) $8,884 Avg Close — Range —
Q1 2022
Shares 154,627 Value ($000) $10,748 Avg Close — Range —
Q4 2021
Shares 140,598 Value ($000) $10,494 Avg Close — Range —
Q3 2021
Shares 140,062 Value ($000) $10,400 Avg Close — Range —
Q2 2021
Shares 133,638 Value ($000) $10,004 Avg Close — Range —
Q1 2021
Shares 116,032 Value ($000) $8,360 Avg Close — Range —
Q4 2020
Shares 109,618 Value ($000) $7,573 Avg Close — Range —
Q3 2020
Shares 68,925 Value ($000) $4,155 Avg Close — Range —
Q2 2020
Shares 8,434 Value ($000) $482 Avg Close — Range —
Q1 2020
Shares 15,240 Value ($000) $760 Avg Close — Range —