ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,670 Value ($000) $275 Avg Close — Range —
Q1 2021
Shares 6,694 Value ($000) $482 Avg Close — Range —
Q4 2020
Shares 7,789 Value ($000) $538 Avg Close — Range —
Q3 2020
Shares 7,789 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 7,789 Value ($000) $445 Avg Close — Range —
Q1 2020
Shares 6,970 Value ($000) $348 Avg Close — Range —