Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,875,061 | $167,743 | — | — |
| Q3 2025 | 1,558,479 | $136,071 | — | — |
| Q2 2025 | 2,338,490 | $195,217 | — | — |
| Q1 2025 | 2,667,927 | $201,829 | — | — |
| Q4 2024 | 3,026,735 | $212,719 | — | — |
| Q3 2024 | 2,247,956 | $175,453 | — | — |
| Q2 2024 | 1,775,797 | $128,994 | — | — |
| Q1 2024 | 1,467,020 | $108,882 | — | — |
| Q4 2023 | 2,872,117 | $202,053 | — | — |
| Q3 2023 | 1,624,891 | $104,562 | — | — |
| Q2 2023 | 3,475,164 | $234,574 | — | — |
| Q1 2023 | 4,387,345 | $293,294 | — | — |
| Q4 2022 | 5,365,253 | $330,714 | — | — |
| Q3 2022 | 3,955,430 | $208,334 | — | — |
| Q2 2022 | 3,322,833 | $195,548 | — | — |
| Q1 2022 | 3,630,818 | $252,378 | — | — |
| Q4 2021 | 3,847,029 | $287,142 | — | — |
| Q3 2021 | 3,914,786 | $290,672 | — | — |
| Q2 2021 | 2,653,040 | $198,606 | — | — |
| Q1 2021 | 1,909,924 | $137,611 | — | — |
| Q4 2020 | 2,588,006 | $178,806 | — | — |
| Q3 2020 | 2,684,425 | $161,817 | — | — |
| Q2 2020 | 2,513,333 | $143,662 | — | — |
| Q1 2020 | 2,927,227 | $146,038 | — | — |
| Q4 2019 | 2,663,378 | $173,758 | — | — |
| Q3 2019 | 4,563,534 | $278,695 | — | — |
| Q2 2019 | 3,552,026 | $218,095 | — | — |
| Q1 2019 | 2,076,807 | $126,209 | — | — |
| Q4 2018 | 3,917,904 | $215,483 | — | — |
| Q3 2018 | 3,437,914 | $220,302 | — | — |
| Q2 2018 | 2,014,463 | $127,656 | — | — |
| Q1 2018 | 3,628,474 | $239,044 | — | — |
| Q4 2017 | 1,831,157 | $121,020 | — | — |
| Q3 2017 | 1,899,985 | $121,923 | — | — |
| Q2 2017 | 2,650,655 | $161,399 | — | — |
| Q1 2017 | 1,924,476 | $111,523 | — | — |
| Q4 2016 | 1,954,481 | $104,819 | — | — |