ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,285 Value ($000) $3,335 Avg Close — Range —
Q3 2025
Shares 33,442 Value ($000) $2,530 Avg Close — Range —
Q2 2025
Shares 33,725 Value ($000) $2,551 Avg Close — Range —
Q1 2025
Shares 33,754 Value ($000) $2,554 Avg Close — Range —
Q4 2024
Shares 30,618 Value ($000) $2,152 Avg Close — Range —
Q3 2024
Shares 44,859 Value ($000) $3,259 Avg Close — Range —
Q2 2024
Shares 44,859 Value ($000) $3,259 Avg Close — Range —
Q1 2024
Shares 44,089 Value ($000) $3,272 Avg Close — Range —
Q4 2023
Shares 32,624 Value ($000) $2,099 Avg Close — Range —
Q3 2023
Shares 32,952 Value ($000) $2,120 Avg Close — Range —
Q2 2023
Shares 28,203 Value ($000) $1,904 Avg Close — Range —
Q1 2023
Shares 34,179 Value ($000) $2,285 Avg Close — Range —
Q4 2022
Shares 44,184 Value ($000) $2,724 Avg Close — Range —
Q3 2022
Shares 32,130 Value ($000) $1,692 Avg Close — Range —
Q2 2022
Shares 151,364 Value ($000) $8,908 Avg Close — Range —
Q1 2022
Shares 144,382 Value ($000) $10,035 Avg Close — Range —
Q4 2021
Shares 182,227 Value ($000) $13,601 Avg Close — Range —
Q3 2021
Shares 166,303 Value ($000) $12,348 Avg Close — Range —
Q2 2021
Shares 135,959 Value ($000) $10,178 Avg Close — Range —
Q1 2021
Shares 111,675 Value ($000) $8,046 Avg Close — Range —
Q4 2020
Shares 91,645 Value ($000) $6,332 Avg Close — Range —
Q3 2020
Shares 33,844 Value ($000) $2,040 Avg Close — Range —