ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,722 Value ($000) $49,268 Avg Close — Range —
Q3 2025
Shares 544,780 Value ($000) $47,565 Avg Close — Range —
Q2 2025
Shares 500,448 Value ($000) $41,777 Avg Close — Range —
Q1 2025
Shares 503,854 Value ($000) $38,117 Avg Close — Range —
Q4 2024
Shares 482,595 Value ($000) $33,917 Avg Close — Range —
Q3 2024
Shares 447,095 Value ($000) $34,896 Avg Close — Range —
Q2 2024
Shares 424,822 Value ($000) $30,859 Avg Close — Range —
Q1 2024
Shares 397,962 Value ($000) $29,537 Avg Close — Range —
Q4 2023
Shares 318,693 Value ($000) $22,420 Avg Close — Range —
Q3 2023
Shares 374,365 Value ($000) $24,090 Avg Close — Range —
Q2 2023
Shares 308,302 Value ($000) $20,810 Avg Close — Range —
Q1 2023
Shares 306,584 Value ($000) $20,495 Avg Close — Range —
Q4 2022
Shares 348,867 Value ($000) $21,504 Avg Close — Range —
Q3 2022
Shares 360,889 Value ($000) $19,008 Avg Close — Range —
Q2 2022
Shares 399,347 Value ($000) $23,502 Avg Close — Range —
Q1 2022
Shares 398,039 Value ($000) $27,668 Avg Close — Range —
Q4 2021
Shares 358,150 Value ($000) $26,732 Avg Close — Range —
Q3 2021
Shares 228,326 Value ($000) $16,953 Avg Close — Range —
Q2 2021
Shares 245,156 Value ($000) $18,352 Avg Close — Range —
Q1 2021
Shares 211,454 Value ($000) $15,235 Avg Close — Range —
Q4 2020
Shares 117,273 Value ($000) $8,102 Avg Close — Range —