Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 2,794,757 | $207,511 | — | — |
| Q2 2021 | 2,767,482 | $207,174 | — | — |
| Q1 2021 | 2,703,297 | $194,773 | — | — |
| Q4 2020 | 2,647,697 | $182,929 | — | — |
| Q3 2020 | 2,451,367 | $147,768 | — | — |
| Q2 2020 | 2,073,460 | $118,519 | — | — |
| Q1 2020 | 2,005,250 | $100,042 | — | — |
| Q4 2019 | 1,887,737 | $123,156 | — | — |
| Q3 2019 | 1,567,012 | $95,697 | — | — |
| Q2 2019 | 1,337,422 | $82,118 | — | — |
| Q1 2019 | 1,180,519 | $71,740 | — | — |
| Q4 2018 | 964,519 | $53,049 | — | — |
| Q3 2018 | 828,019 | $53,059 | — | — |
| Q2 2018 | 718,019 | $45,501 | — | — |
| Q1 2018 | 628,019 | $41,374 | — | — |
| Q4 2017 | 500,019 | $33,046 | — | — |
| Q3 2017 | 374,019 | $24,012 | — | — |
| Q2 2017 | 287,919 | $17,531 | — | — |
| Q1 2017 | 201,319 | $11,666 | — | — |
| Q4 2016 | 138,481 | $7,427 | — | — |
| Q3 2016 | 72,931 | $4,021 | — | — |
| Q2 2016 | 54,650 | $2,836 | — | — |