ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,931 Value ($000) $1,962 Avg Close — Range —
Q3 2025
Shares 23,010 Value ($000) $2,009 Avg Close — Range —
Q2 2025
Shares 23,793 Value ($000) $1,986 Avg Close — Range —
Q1 2025
Shares 24,159 Value ($000) $1,828 Avg Close — Range —
Q4 2024
Shares 23,802 Value ($000) $1,673 Avg Close — Range —
Q3 2024
Shares 26,692 Value ($000) $2,083 Avg Close — Range —
Q2 2024
Shares 26,940 Value ($000) $1,957 Avg Close — Range —
Q1 2024
Shares 29,842 Value ($000) $2,215 Avg Close — Range —
Q4 2023
Shares 32,037 Value ($000) $2,254 Avg Close — Range —
Q3 2023
Shares 32,193 Value ($000) $2,072 Avg Close — Range —
Q2 2023
Shares 32,685 Value ($000) $2,206 Avg Close — Range —
Q1 2023
Shares 33,620 Value ($000) $2,247 Avg Close — Range —
Q4 2022
Shares 33,920 Value ($000) $2,091 Avg Close — Range —
Q3 2022
Shares 32,395 Value ($000) $1,706 Avg Close — Range —
Q2 2022
Shares 36,924 Value ($000) $2,173 Avg Close — Range —
Q1 2022
Shares 43,877 Value ($000) $3,050 Avg Close — Range —
Q4 2021
Shares 46,534 Value ($000) $3,473 Avg Close — Range —
Q3 2021
Shares 45,132 Value ($000) $3,351 Avg Close — Range —
Q2 2021
Shares 44,655 Value ($000) $3,343 Avg Close — Range —
Q1 2021
Shares 38,433 Value ($000) $2,769 Avg Close — Range —
Q4 2020
Shares 34,030 Value ($000) $2,351 Avg Close — Range —
Q3 2020
Shares 38,315 Value ($000) $2,310 Avg Close — Range —
Q2 2020
Shares 35,654 Value ($000) $2,038 Avg Close — Range —
Q1 2020
Shares 30,069 Value ($000) $1,500 Avg Close — Range —
Q4 2019
Shares 23,265 Value ($000) $1,518 Avg Close — Range —
Q3 2019
Shares 24,584 Value ($000) $1,501 Avg Close — Range —
Q2 2019
Shares 29,066 Value ($000) $1,784 Avg Close — Range —
Q1 2019
Shares 29,207 Value ($000) $1,775 Avg Close — Range —