Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 496,241 | $44,394 | — | — |
| Q3 2025 | 192,450 | $16,808 | — | — |
| Q2 2025 | 8,449,555 | $705,336 | — | — |
| Q1 2025 | 3,509,149 | $265,438 | — | — |
| Q4 2024 | 858,102 | $60,356 | — | — |
| Q3 2024 | 4,799,281 | $374,558 | — | — |
| Q2 2024 | 6,156,310 | $447,755 | — | — |
| Q1 2024 | 7,138,336 | $532,938 | — | — |
| Q4 2023 | 2,230,388 | $155,163 | — | — |
| Q3 2023 | 1,021,453 | $64,721 | — | — |
| Q2 2023 | 3,168,400 | $213,890 | — | — |
| Q1 2023 | 3,163,588 | $211,470 | — | — |
| Q4 2022 | 3,152,171 | $194,279 | — | — |
| Q3 2022 | 2,941,080 | $154,855 | — | — |
| Q2 2022 | 3,500,331 | $205,986 | — | — |
| Q1 2022 | 993,366 | $69,023 | — | — |
| Q4 2021 | 2,842,439 | $212,165 | — | — |