ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $552 Avg Close Range
Q3 2025
Shares 5,788 Value ($000) $513 Avg Close Range
Q2 2025
Shares 2,366 Value ($000) $198 Avg Close Range
Q1 2025
Shares 2,166 Value ($000) $166 Avg Close Range
Q4 2024
Shares 2,166 Value ($000) $159 Avg Close Range
Q3 2024
Shares 3,309 Value ($000) $247 Avg Close Range
Q2 2024
Shares 3,309 Value ($000) $250 Avg Close Range
Q1 2024
Shares 1,823 Value ($000) $130 Avg Close Range
Q4 2023
Shares 1,877 Value ($000) $131 Avg Close Range
Q3 2023
Shares 4,334 Value ($000) $278 Avg Close Range
Q2 2023
Shares 4,334 Value ($000) $293 Avg Close Range
Q1 2023
Shares 54 Value ($000) $4 Avg Close Range
Q2 2022
Shares 1,666 Value ($000) $98 Avg Close Range
Q3 2021
Shares 106 Value ($000) $8 Avg Close Range
Q2 2021
Shares 3,096 Value ($000) $232 Avg Close Range
Q4 2019
Shares 125 Value ($000) $8 Avg Close Range
Q1 2019
Shares 1,420 Value ($000) $86 Avg Close Range
Q4 2018
Shares 1,930 Value ($000) $106 Avg Close Range
Q3 2018
Shares 2,130 Value ($000) $136 Avg Close Range
Q2 2018
Shares 2,130 Value ($000) $135 Avg Close Range
Q1 2018
Shares 3,230 Value ($000) $213 Avg Close Range
Q4 2017
Shares 1,222 Value ($000) $81 Avg Close Range
Q3 2017
Shares 1,222 Value ($000) $78 Avg Close Range
Q2 2017
Shares 1,222 Value ($000) $76 Avg Close Range
Q1 2017
Shares 1,100 Value ($000) $64 Avg Close Range
Q3 2016
Shares 75 Value ($000) $4 Avg Close Range
Q2 2016
Shares 75 Value ($000) $4 Avg Close Range
Q1 2016
Shares 75 Value ($000) $4 Avg Close Range
Q4 2015
Shares 75 Value ($000) $4 Avg Close Range