ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986,467 Value ($000) $88,249 Avg Close — Range —
Q3 2025
Shares 1,524,278 Value ($000) $133,085 Avg Close — Range —
Q2 2025
Shares 1,656,119 Value ($000) $138,253 Avg Close — Range —
Q1 2025
Shares 971,571 Value ($000) $73,499 Avg Close — Range —
Q4 2024
Shares 1,677,515 Value ($000) $117,896 Avg Close — Range —
Q3 2024
Shares 1,237,916 Value ($000) $96,619 Avg Close — Range —
Q2 2024
Shares 1,234,058 Value ($000) $89,642 Avg Close — Range —
Q1 2024
Shares 537,349 Value ($000) $39,882 Avg Close — Range —
Q4 2023
Shares 678,291 Value ($000) $47,718 Avg Close — Range —
Q3 2023
Shares 720,073 Value ($000) $46,337 Avg Close — Range —
Q2 2023
Shares 946,967 Value ($000) $63,920 Avg Close — Range —
Q1 2023
Shares 349,212 Value ($000) $23,345 Avg Close — Range —
Q4 2022
Shares 91,869 Value ($000) $5,663 Avg Close — Range —
Q3 2022
Shares 2,415,561 Value ($000) $127,228 Avg Close — Range —
Q2 2022
Shares 2,227,956 Value ($000) $131,115 Avg Close — Range —
Q1 2022
Shares 2,448,489 Value ($000) $167,857 Avg Close — Range —
Q1 2018
Shares 189 Value ($000) $12 Avg Close — Range —