ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,309 Value ($000) $922 Avg Close Range
Q3 2025
Shares 10,307 Value ($000) $900 Avg Close Range
Q2 2025
Shares 11,664 Value ($000) $974 Avg Close Range
Q1 2025
Shares 11,664 Value ($000) $882 Avg Close Range
Q4 2024
Shares 11,820 Value ($000) $831 Avg Close Range
Q3 2024
Shares 11,820 Value ($000) $923 Avg Close Range
Q3 2023
Shares 10,148 Value ($000) $653 Avg Close Range
Q2 2023
Shares 8,951 Value ($000) $604 Avg Close Range
Q1 2023
Shares 9,556 Value ($000) $1 Avg Close Range
Q4 2022
Shares 11,886 Value ($000) $1 Avg Close Range
Q2 2022
Shares 10,877 Value ($000) $638 Avg Close Range
Q1 2022
Shares 12,550 Value ($000) $873 Avg Close Range
Q3 2021
Shares 19,088 Value ($000) $1,417 Avg Close Range
Q2 2021
Shares 16,578 Value ($000) $1,241 Avg Close Range
Q1 2021
Shares 11,836 Value ($000) $853 Avg Close Range
Q4 2020
Shares 8,731 Value ($000) $605 Avg Close Range
Q3 2020
Shares 9,434 Value ($000) $569 Avg Close Range
Q2 2020
Shares 8,013 Value ($000) $458 Avg Close Range
Q1 2020
Shares 10,096 Value ($000) $505 Avg Close Range
Q4 2019
Shares 10,096 Value ($000) $659 Avg Close Range
Q3 2019
Shares 12,175 Value ($000) $744 Avg Close Range
Q2 2019
Shares 12,463 Value ($000) $766 Avg Close Range
Q1 2019
Shares 10,380 Value ($000) $630 Avg Close Range
Q4 2018
Shares 8,792 Value ($000) $484 Avg Close Range