ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $558 Avg Close — Range —
Q3 2025
Shares 6,240 Value ($000) $545 Avg Close — Range —
Q2 2025
Shares 11,675 Value ($000) $975 Avg Close — Range —