ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,966 Value ($000) $1,607 Avg Close — Range —
Q3 2025
Shares 17,019 Value ($000) $1,486 Avg Close — Range —
Q2 2025
Shares 16,956 Value ($000) $1,415 Avg Close — Range —
Q1 2025
Shares 17,070 Value ($000) $1,291 Avg Close — Range —
Q4 2024
Shares 17,304 Value ($000) $1,216 Avg Close — Range —
Q3 2024
Shares 17,309 Value ($000) $1,351 Avg Close — Range —
Q2 2024
Shares 17,217 Value ($000) $1,251 Avg Close — Range —
Q1 2024
Shares 17,712 Value ($000) $1,315 Avg Close — Range —
Q4 2023
Shares 17,773 Value ($000) $1,250 Avg Close — Range —
Q3 2023
Shares 19,550 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 19,929 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 20,673 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 24,937 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 27,013 Value ($000) $1,423 Avg Close — Range —
Q2 2022
Shares 30,324 Value ($000) $1,785 Avg Close — Range —
Q1 2022
Shares 31,419 Value ($000) $2,184 Avg Close — Range —
Q4 2021
Shares 36,671 Value ($000) $2,737 Avg Close — Range —
Q3 2021
Shares 39,107 Value ($000) $2,904 Avg Close — Range —
Q2 2021
Shares 39,107 Value ($000) $2,928 Avg Close — Range —
Q1 2021
Shares 45,340 Value ($000) $3,267 Avg Close — Range —
Q4 2020
Shares 45,579 Value ($000) $3,149 Avg Close — Range —
Q3 2020
Shares 45,821 Value ($000) $2,762 Avg Close — Range —
Q2 2020
Shares 46,550 Value ($000) $2,660 Avg Close — Range —
Q1 2020
Shares 73,791 Value ($000) $3,681 Avg Close — Range —
Q4 2019
Shares 66,175 Value ($000) $4,317 Avg Close — Range —
Q3 2019
Shares 66,708 Value ($000) $4,074 Avg Close — Range —
Q2 2019
Shares 69,778 Value ($000) $4,285 Avg Close — Range —
Q1 2019
Shares 68,872 Value ($000) $4,185 Avg Close — Range —
Q4 2018
Shares 75,273 Value ($000) $4,140 Avg Close — Range —
Q3 2018
Shares 3,508 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 3,963 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 4,880 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 8,224 Value ($000) $479 Avg Close — Range —
Q2 2014
Shares 9,177 Value ($000) $571 Avg Close — Range —
Q1 2014
Shares 9,448 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 4,481 Value ($000) $272 Avg Close — Range —