ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 1,132 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 1,132 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 1,132 Value ($000) $80 Avg Close — Range —
Q3 2023
Shares 1,132 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 1,132 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 1,132 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 1,132 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 1,132 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 1,132 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 1,132 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 1,132 Value ($000) $84 Avg Close — Range —
Q3 2021
Shares 1,132 Value ($000) $84 Avg Close — Range —
Q2 2021
Shares 1,132 Value ($000) $85 Avg Close — Range —
Q1 2021
Shares 1,132 Value ($000) $82 Avg Close — Range —