ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $210 Avg Close — Range —
Q3 2025
Shares 2,658 Value ($000) $232 Avg Close — Range —
Q1 2020
Shares 4,075 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 3,658 Value ($000) $239 Avg Close — Range —