ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 188 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 188 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 188 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 188 Value ($000) $13 Avg Close — Range —