Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 113,835 | $6,699 | — | — |
| Q1 2022 | 44,969 | $3,126 | — | — |
| Q4 2021 | 30,025 | $2,241 | — | — |
| Q3 2021 | 31,024 | $2,303 | — | — |
| Q2 2021 | 29,296 | $2,193 | — | — |
| Q1 2021 | 38,730 | $2,790 | — | — |
| Q4 2020 | 39,633 | $2,738 | — | — |
| Q3 2020 | 39,236 | $2,366 | — | — |
| Q2 2020 | 37,885 | $2,165 | — | — |
| Q1 2020 | 45,504 | $2,270 | — | — |
| Q4 2019 | 22,143 | $1,445 | — | — |
| Q3 2019 | 21,742 | $1,328 | — | — |
| Q2 2019 | 20,786 | $1,276 | — | — |
| Q1 2019 | 21,491 | $1,306 | — | — |
| Q4 2018 | 21,750 | $1,197 | — | — |
| Q3 2018 | 10,646 | $682 | — | — |
| Q2 2018 | 17,898 | $1,134 | — | — |
| Q1 2018 | 10,646 | $701 | — | — |
| Q4 2017 | 10,245 | $677 | — | — |
| Q3 2017 | 7,328 | $470 | — | — |
| Q2 2017 | 1,368 | $83 | — | — |
| Q1 2017 | 1,368 | $79 | — | — |
| Q4 2016 | 1,368 | $73 | — | — |