ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,525 Value ($000) $248 Avg Close — Range —

Q3 2024

Shares 3,525 Value ($000) $275 Avg Close — Range —

Q2 2023

Shares 3,115 Value ($000) $210 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,525	$248	—	—
Q3 2024	3,525	$275	—	—
Q2 2023	3,115	$210	—	—