ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,743 Value ($000) $5,524 Avg Close Range
Q3 2025
Shares 61,992 Value ($000) $5,413 Avg Close Range
Q2 2025
Shares 62,251 Value ($000) $5,197 Avg Close Range
Q1 2025
Shares 65,328 Value ($000) $4,942 Avg Close Range
Q4 2024
Shares 68,150 Value ($000) $4,790 Avg Close Range
Q3 2024
Shares 68,135 Value ($000) $5,318 Avg Close Range
Q2 2024
Shares 68,195 Value ($000) $4,954 Avg Close Range
Q1 2024
Shares 68,943 Value ($000) $5,117 Avg Close Range
Q4 2023
Shares 71,185 Value ($000) $5,008 Avg Close Range
Q3 2023
Shares 72,654 Value ($000) $4,675 Avg Close Range
Q2 2023
Shares 73,895 Value ($000) $4,988 Avg Close Range
Q1 2023
Shares 79,683 Value ($000) $5,327 Avg Close Range
Q4 2022
Shares 85,369 Value ($000) $5,262 Avg Close Range
Q3 2022
Shares 98,367 Value ($000) $5,181 Avg Close Range
Q2 2022
Shares 99,744 Value ($000) $5,870 Avg Close Range
Q1 2022
Shares 104,055 Value ($000) $7,233 Avg Close Range
Q4 2021
Shares 103,663 Value ($000) $7,737 Avg Close Range
Q3 2021
Shares 104,430 Value ($000) $7,754 Avg Close Range
Q2 2021
Shares 105,875 Value ($000) $7,926 Avg Close Range
Q1 2021
Shares 104,882 Value ($000) $7,557 Avg Close Range
Q4 2020
Shares 105,835 Value ($000) $7,312 Avg Close Range
Q3 2020
Shares 105,774 Value ($000) $6,376 Avg Close Range
Q2 2020
Shares 105,774 Value ($000) $6,046 Avg Close Range
Q1 2020
Shares 103,266 Value ($000) $5,152 Avg Close Range
Q4 2019
Shares 26,883 Value ($000) $1,754 Avg Close Range
Q3 2019
Shares 25,382 Value ($000) $1,550 Avg Close Range
Q2 2019
Shares 27,869 Value ($000) $1,711 Avg Close Range
Q1 2019
Shares 26,905 Value ($000) $1,635 Avg Close Range
Q4 2018
Shares 24,744 Value ($000) $1,361 Avg Close Range
Q2 2018
Shares 3,366 Value ($000) $213 Avg Close Range
Q1 2018
Shares 3,291 Value ($000) $217 Avg Close Range
Q4 2017
Shares 3,291 Value ($000) $218 Avg Close Range