ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,435 Value ($000) $2,007 Avg Close — Range —
Q3 2025
Shares 21,454 Value ($000) $1,873 Avg Close — Range —
Q2 2025
Shares 21,012 Value ($000) $1,754 Avg Close — Range —
Q1 2025
Shares 18,042 Value ($000) $1,365 Avg Close — Range —
Q4 2024
Shares 19,828 Value ($000) $1,393 Avg Close — Range —
Q3 2024
Shares 20,430 Value ($000) $1,595 Avg Close — Range —
Q2 2024
Shares 19,291 Value ($000) $1,401 Avg Close — Range —
Q1 2024
Shares 18,005 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 18,325 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 18,154 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 17,702 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 17,290 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 16,793 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,634 Value ($000) $613 Avg Close — Range —
Q2 2022
Shares 12,214 Value ($000) $719 Avg Close — Range —
Q1 2022
Shares 12,474 Value ($000) $885 Avg Close — Range —
Q4 2021
Shares 15,711 Value ($000) $1,173 Avg Close — Range —
Q3 2021
Shares 13,380 Value ($000) $998 Avg Close — Range —
Q2 2021
Shares 11,139 Value ($000) $842 Avg Close — Range —
Q1 2021
Shares 10,120 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 10,410 Value ($000) $712 Avg Close — Range —
Q3 2020
Shares 9,587 Value ($000) $578 Avg Close — Range —
Q2 2020
Shares 7,451 Value ($000) $424 Avg Close — Range —