ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 252 Value ($000) $17 Avg Close — Range —

Q3 2018

Shares 115 Value ($000) $7 Avg Close — Range —

Q2 2018

Shares 119 Value ($000) $8 Avg Close — Range —

Q1 2018

Shares 119 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	252	$17	—	—
Q3 2018	115	$7	—	—
Q2 2018	119	$8	—	—
Q1 2018	119	$8	—	—