ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,521 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 5,570 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 6,133 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 5,418 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 5,218 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 4,817 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 5,515 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 5,671 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,066 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 6,541 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 6,623 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,900 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 6,052 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,568 Value ($000) $346 Avg Close — Range —
Q2 2022
Shares 6,177 Value ($000) $364 Avg Close — Range —
Q1 2022
Shares 6,526 Value ($000) $454 Avg Close — Range —
Q4 2021
Shares 6,580 Value ($000) $491 Avg Close — Range —
Q3 2021
Shares 5,406 Value ($000) $401 Avg Close — Range —
Q2 2021
Shares 4,124 Value ($000) $309 Avg Close — Range —
Q1 2021
Shares 4,124 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 4,210 Value ($000) $291 Avg Close — Range —
Q3 2020
Shares 4,210 Value ($000) $254 Avg Close — Range —
Q2 2020
Shares 4,210 Value ($000) $241 Avg Close — Range —
Q1 2020
Shares 4,710 Value ($000) $235 Avg Close — Range —
Q4 2019
Shares 4,720 Value ($000) $308 Avg Close — Range —
Q3 2019
Shares 4,765 Value ($000) $291 Avg Close — Range —
Q2 2019
Shares 5,806 Value ($000) $356 Avg Close — Range —
Q1 2019
Shares 5,806 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 5,476 Value ($000) $301 Avg Close — Range —
Q3 2018
Shares 6,076 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 7,686 Value ($000) $487 Avg Close — Range —
Q1 2018
Shares 7,686 Value ($000) $506 Avg Close — Range —
Q4 2017
Shares 7,011 Value ($000) $463 Avg Close — Range —
Q3 2017
Shares 7,165 Value ($000) $460 Avg Close — Range —
Q2 2017
Shares 6,840 Value ($000) $416 Avg Close — Range —
Q1 2017
Shares 5,405 Value ($000) $313 Avg Close — Range —