ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 2,466 Value ($000) $215 Avg Close — Range —
Q2 2025
Shares 2,466 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 2,268 Value ($000) $172 Avg Close — Range —
Q4 2024
Shares 2,385 Value ($000) $168 Avg Close — Range —
Q3 2024
Shares 2,168 Value ($000) $169 Avg Close — Range —
Q2 2024
Shares 2,168 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 1,745 Value ($000) $130 Avg Close — Range —
Q4 2023
Shares 1,779 Value ($000) $125 Avg Close — Range —
Q3 2023
Shares 1,663 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 1,663 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 1,663 Value ($000) $111 Avg Close — Range —
Q4 2022
Shares 1,653 Value ($000) $102 Avg Close — Range —
Q3 2022
Shares 850 Value ($000) $45 Avg Close — Range —