ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,630 Value ($000) $93,632 Avg Close — Range —
Q3 2025
Shares 1,039,174 Value ($000) $90,730 Avg Close — Range —
Q2 2025
Shares 1,015,223 Value ($000) $84,751 Avg Close — Range —
Q1 2025
Shares 993,841 Value ($000) $75,184 Avg Close — Range —
Q4 2024
Shares 958,276 Value ($000) $67,348 Avg Close — Range —
Q3 2024
Shares 926,381 Value ($000) $72,304 Avg Close — Range —
Q2 2024
Shares 865,173 Value ($000) $62,846 Avg Close — Range —
Q1 2024
Shares 757,968 Value ($000) $56,256 Avg Close — Range —
Q4 2023
Shares 674,260 Value ($000) $47,434 Avg Close — Range —
Q3 2023
Shares 639,424 Value ($000) $41,147 Avg Close — Range —
Q2 2023
Shares 551,728 Value ($000) $37,242 Avg Close — Range —
Q1 2023
Shares 571,392 Value ($000) $38,198 Avg Close — Range —
Q4 2022
Shares 739,162 Value ($000) $45,562 Avg Close — Range —
Q3 2022
Shares 610,890 Value ($000) $32,176 Avg Close — Range —
Q2 2022
Shares 191,359 Value ($000) $11,261 Avg Close — Range —
Q1 2022
Shares 98,058 Value ($000) $6,816 Avg Close — Range —
Q4 2021
Shares 102,184 Value ($000) $7,627 Avg Close — Range —
Q3 2021
Shares 73,022 Value ($000) $5,422 Avg Close — Range —
Q2 2021
Shares 59,630 Value ($000) $4,464 Avg Close — Range —
Q1 2021
Shares 45,139 Value ($000) $3,252 Avg Close — Range —
Q4 2020
Shares 39,976 Value ($000) $2,762 Avg Close — Range —