ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,251 Value ($000) $470 Avg Close Range
Q3 2025
Shares 5,251 Value ($000) $458 Avg Close Range
Q2 2025
Shares 5,251 Value ($000) $438 Avg Close Range
Q1 2025
Shares 5,251 Value ($000) $397 Avg Close Range
Q4 2024
Shares 5,251 Value ($000) $369 Avg Close Range
Q3 2024
Shares 5,251 Value ($000) $410 Avg Close Range
Q2 2024
Shares 5,366 Value ($000) $390 Avg Close Range
Q1 2024
Shares 5,366 Value ($000) $398 Avg Close Range
Q4 2023
Shares 5,251 Value ($000) $369 Avg Close Range
Q3 2023
Shares 5,251 Value ($000) $338 Avg Close Range
Q2 2023
Shares 5,251 Value ($000) $354 Avg Close Range
Q1 2023
Shares 5,251 Value ($000) $351 Avg Close Range
Q4 2022
Shares 5,251 Value ($000) $324 Avg Close Range
Q3 2022
Shares 5,251 Value ($000) $277 Avg Close Range
Q2 2022
Shares 5,251 Value ($000) $309 Avg Close Range
Q1 2022
Shares 5,251 Value ($000) $365 Avg Close Range
Q4 2021
Shares 5,251 Value ($000) $392 Avg Close Range
Q3 2021
Shares 5,251 Value ($000) $390 Avg Close Range
Q2 2021
Shares 5,251 Value ($000) $393 Avg Close Range
Q1 2021
Shares 5,251 Value ($000) $378 Avg Close Range
Q4 2020
Shares 5,251 Value ($000) $363 Avg Close Range
Q3 2020
Shares 5,251 Value ($000) $317 Avg Close Range
Q2 2020
Shares 5,251 Value ($000) $300 Avg Close Range
Q1 2020
Shares 5,251 Value ($000) $262 Avg Close Range
Q4 2019
Shares 5,251 Value ($000) $343 Avg Close Range
Q3 2019
Shares 5,251 Value ($000) $321 Avg Close Range
Q3 2017
Shares 7,141 Value ($000) $458 Avg Close Range