Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,364,809 | $837,776 | — | — |
| Q3 2025 | 8,668,135 | $756,815 | — | — |
| Q2 2025 | 8,239,461 | $687,830 | — | — |
| Q1 2025 | 7,221,923 | $546,339 | — | — |
| Q4 2024 | 6,933,051 | $487,255 | — | — |
| Q3 2024 | 6,629,571 | $517,438 | — | — |
| Q2 2024 | 6,497,008 | $471,943 | — | — |
| Q1 2024 | 6,324,020 | $469,369 | — | — |
| Q4 2023 | 5,941,894 | $418,013 | — | — |
| Q3 2023 | 4,940,833 | $317,943 | — | — |
| Q2 2023 | 5,041,816 | $340,323 | — | — |
| Q1 2023 | 5,167,933 | $345,477 | — | — |
| Q4 2022 | 5,477,526 | $337,635 | — | — |
| Q3 2022 | 5,476,344 | $288,440 | — | — |
| Q2 2022 | 5,709,645 | $336,013 | — | — |
| Q1 2022 | 6,080,658 | $422,667 | — | — |
| Q4 2021 | 6,058,841 | $452,232 | — | — |
| Q3 2021 | 5,991,986 | $444,905 | — | — |
| Q2 2021 | 6,274,804 | $469,732 | — | — |
| Q1 2021 | 6,294,935 | $453,551 | — | — |
| Q4 2020 | 6,397,364 | $441,995 | — | — |
| Q3 2020 | 6,640,446 | $400,286 | — | — |
| Q2 2020 | 6,991,652 | $399,643 | — | — |
| Q1 2020 | 8,666,763 | $432,385 | — | — |
| Q4 2019 | 9,016,117 | $588,211 | — | — |
| Q3 2019 | 9,209,659 | $562,434 | — | — |
| Q2 2019 | 9,008,032 | $553,093 | — | — |
| Q1 2019 | 9,074,168 | $551,438 | — | — |
| Q4 2018 | 9,578,037 | $526,792 | — | — |
| Q3 2018 | 9,365,966 | $600,171 | — | — |
| Q2 2018 | 9,494,858 | $601,689 | — | — |
| Q1 2018 | 9,651,626 | $635,849 | — | — |
| Q4 2017 | 9,247,815 | $611,189 | — | — |
| Q3 2017 | 8,891,918 | $570,594 | — | — |
| Q2 2017 | 8,616,462 | $524,656 | — | — |
| Q1 2017 | 8,271,181 | $479,316 | — | — |
| Q4 2016 | 7,555,192 | $405,186 | — | — |
| Q3 2016 | 7,136,043 | $393,481 | — | — |
| Q2 2016 | 6,714,096 | $348,394 | — | — |
| Q1 2016 | 5,927,990 | $315,013 | — | — |
| Q4 2015 | 3,438,373 | $186,979 | — | — |
| Q3 2015 | 1,523,113 | $80,436 | — | — |
| Q2 2015 | 746,843 | $43,541 | — | — |
| Q1 2015 | 362,371 | $21,195 | — | — |
| Q4 2014 | 31,797 | $1,759 | — | — |
| Q3 2014 | 30,021 | $1,748 | — | — |