ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,046 Value ($000) $76,671 Avg Close — Range —
Q3 2025
Shares 868,869 Value ($000) $75,861 Avg Close — Range —
Q2 2025
Shares 804,730 Value ($000) $67,179 Avg Close — Range —
Q1 2025
Shares 869,781 Value ($000) $65,799 Avg Close — Range —
Q4 2024
Shares 1,040,748 Value ($000) $73,144 Avg Close — Range —
Q3 2024
Shares 1,135,399 Value ($000) $88,618 Avg Close — Range —
Q2 2024
Shares 1,172,990 Value ($000) $85,206 Avg Close — Range —
Q1 2024
Shares 1,116,308 Value ($000) $82,852 Avg Close — Range —
Q4 2023
Shares 1,279,321 Value ($000) $81,056 Avg Close — Range —
Q3 2023
Shares 1,271,843 Value ($000) $73,573 Avg Close — Range —
Q2 2023
Shares 1,275,887 Value ($000) $86,122 Avg Close — Range —
Q1 2023
Shares 1,218,578 Value ($000) $81,462 Avg Close — Range —
Q4 2022
Shares 1,210,133 Value ($000) $74,593 Avg Close — Range —
Q3 2022
Shares 1,273,249 Value ($000) $67,352 Avg Close — Range —
Q2 2022
Shares 1,284,554 Value ($000) $76,165 Avg Close — Range —
Q1 2022
Shares 1,271,279 Value ($000) $88,104 Avg Close — Range —
Q4 2021
Shares 1,267,191 Value ($000) $94,610 Avg Close — Range —
Q3 2021
Shares 1,436,582 Value ($000) $107,312 Avg Close — Range —
Q2 2021
Shares 1,241,373 Value ($000) $92,935 Avg Close — Range —
Q1 2021
Shares 1,176,748 Value ($000) $85,190 Avg Close — Range —
Q4 2020
Shares 805,955 Value ($000) $55,683 Avg Close — Range —
Q3 2020
Shares 1,021,421 Value ($000) $61,741 Avg Close — Range —
Q2 2020
Shares 951,963 Value ($000) $56,335 Avg Close — Range —
Q1 2020
Shares 914,249 Value ($000) $45,943 Avg Close — Range —
Q4 2019
Shares 927,135 Value ($000) $60,539 Avg Close — Range —
Q3 2019
Shares 928,742 Value ($000) $57,302 Avg Close — Range —
Q2 2019
Shares 918,792 Value ($000) $56,942 Avg Close — Range —
Q1 2019
Shares 906,897 Value ($000) $55,741 Avg Close — Range —
Q4 2018
Shares 951,612 Value ($000) $61,073 Avg Close — Range —
Q3 2018
Shares 903,628 Value ($000) $57,972 Avg Close — Range —
Q2 2018
Shares 986,174 Value ($000) $64,806 Avg Close — Range —
Q1 2018
Shares 983,005 Value ($000) $64,590 Avg Close — Range —
Q4 2017
Shares 998,789 Value ($000) $65,988 Avg Close — Range —
Q3 2017
Shares 965,175 Value ($000) $61,923 Avg Close — Range —
Q2 2017
Shares 954,009 Value ($000) $58,090 Avg Close — Range —
Q1 2017
Shares 934,169 Value ($000) $54,135 Avg Close — Range —
Q4 2016
Shares 880,475 Value ($000) $47,220 Avg Close — Range —
Q3 2016
Shares 868,317 Value ($000) $47,879 Avg Close — Range —
Q2 2016
Shares 858,253 Value ($000) $44,535 Avg Close — Range —
Q1 2016
Shares 853,276 Value ($000) $46,401 Avg Close — Range —
Q4 2015
Shares 853,276 Value ($000) $46,401 Avg Close — Range —
Q3 2015
Shares 910,048 Value ($000) $48,060 Avg Close — Range —
Q2 2015
Shares 897,122 Value ($000) $52,302 Avg Close — Range —
Q1 2015
Shares 893,617 Value ($000) $52,268 Avg Close — Range —
Q4 2014
Shares 542,665 Value ($000) $30,055 Avg Close — Range —
Q3 2014
Shares 543,900 Value ($000) $31,676 Avg Close — Range —
Q2 2014
Shares 524,768 Value ($000) $32,645 Avg Close — Range —
Q1 2014
Shares 500,441 Value ($000) $30,561 Avg Close — Range —
Q4 2013
Shares 482,996 Value ($000) $29,351 Avg Close — Range —
Q3 2013
Shares 419,908 Value ($000) $24,203 Avg Close — Range —
Q2 2013
Shares 317,200 Value ($000) $16,323 Avg Close — Range —