Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 907,500 | $81,185 | — | — |
| Q3 2025 | 973,000 | $84,953 | — | — |
| Q2 2025 | 857,500 | $71,584 | — | — |
| Q1 2025 | 755,000 | $57,116 | — | — |
| Q4 2024 | 413,500 | $29,061 | — | — |
| Q3 2024 | 360,400 | $28,129 | — | — |
| Q2 2024 | 288,600 | $20,964 | — | — |
| Q1 2024 | 380,600 | $28,248 | — | — |
| Q4 2023 | 308,900 | $21,731 | — | — |
| Q3 2023 | 237,500 | $15,283 | — | — |
| Q2 2023 | 164,400 | $11,097 | — | — |
| Q1 2023 | 55,100 | $3,683 | — | — |
| Q4 2022 | 40,500 | $2,496 | — | — |
| Q3 2022 | 74,100 | $3,903 | — | — |
| Q2 2022 | 29,700 | $1,748 | — | — |