ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,362 Value ($000) $9,873 Avg Close Range
Q3 2025
Shares 158,168 Value ($000) $13,810 Avg Close Range
Q2 2025
Shares 178,148 Value ($000) $14,870 Avg Close Range
Q1 2025
Shares 180,599 Value ($000) $13,662 Avg Close Range
Q4 2024
Shares 182,112 Value ($000) $12,799 Avg Close Range
Q3 2024
Shares 182,384 Value ($000) $14,233 Avg Close Range
Q2 2024
Shares 182,596 Value ($000) $13,262 Avg Close Range
Q1 2024
Shares 183,265 Value ($000) $13,602 Avg Close Range
Q4 2023
Shares 183,221 Value ($000) $12,890 Avg Close Range
Q3 2023
Shares 173,802 Value ($000) $11,184 Avg Close Range
Q2 2023
Shares 174,974 Value ($000) $11,811 Avg Close Range
Q1 2023
Shares 176,922 Value ($000) $11,827 Avg Close Range
Q4 2022
Shares 176,765 Value ($000) $10,894 Avg Close Range
Q3 2022
Shares 176,933 Value ($000) $9,319 Avg Close Range
Q2 2022
Shares 177,044 Value ($000) $10,417 Avg Close Range
Q1 2022
Shares 169,374 Value ($000) $11,773 Avg Close Range
Q4 2021
Shares 125,436 Value ($000) $9,361 Avg Close Range
Q3 2021
Shares 123,836 Value ($000) $9,195 Avg Close Range
Q2 2021
Shares 123,396 Value ($000) $9,237 Avg Close Range
Q1 2021
Shares 123,379 Value ($000) $8,888 Avg Close Range
Q4 2020
Shares 122,942 Value ($000) $8,494 Avg Close Range
Q3 2020
Shares 122,805 Value ($000) $7,401 Avg Close Range
Q2 2020
Shares 128,575 Value ($000) $7,348 Avg Close Range
Q1 2020
Shares 108,948 Value ($000) $6,366 Avg Close Range
Q4 2019
Shares 107,018 Value ($000) $6,982 Avg Close Range
Q3 2019
Shares 108,465 Value ($000) $6,623 Avg Close Range
Q2 2019
Shares 108,476 Value ($000) $6,660 Avg Close Range
Q1 2019
Shares 106,613 Value ($000) $6,479 Avg Close Range
Q4 2018
Shares 105,858 Value ($000) $5,822 Avg Close Range
Q3 2018
Shares 106,537 Value ($000) $6,827 Avg Close Range
Q2 2018
Shares 109,146 Value ($000) $6,915 Avg Close Range
Q1 2018
Shares 109,979 Value ($000) $7,245 Avg Close Range
Q4 2017
Shares 108,545 Value ($000) $7,174 Avg Close Range
Q3 2017
Shares 109,540 Value ($000) $7,029 Avg Close Range
Q2 2017
Shares 86,071 Value ($000) $5,240 Avg Close Range
Q1 2017
Shares 86,307 Value ($000) $5,137 Avg Close Range
Q4 2016
Shares 77,757 Value ($000) $4,170 Avg Close Range
Q3 2016
Shares 78,008 Value ($000) $4,301 Avg Close Range
Q2 2016
Shares 78,343 Value ($000) $4,064 Avg Close Range
Q1 2016
Shares 78,072 Value ($000) $4,148 Avg Close Range
Q4 2015
Shares 109,920 Value ($000) $5,977 Avg Close Range
Q3 2015
Shares 109,095 Value ($000) $5,761 Avg Close Range