ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 574 Value ($000) $50 Avg Close — Range —
Q2 2025
Shares 646 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 443 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 443 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 443 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 443 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 443 Value ($000) $33 Avg Close — Range —