ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60,000 Value ($000) $3,160 Avg Close — Range —
Q2 2022
Shares 60,000 Value ($000) $3,531 Avg Close — Range —
Q1 2022
Shares 60,000 Value ($000) $4,241 Avg Close — Range —
Q4 2021
Shares 60,000 Value ($000) $4,478 Avg Close — Range —
Q3 2021
Shares 65,000 Value ($000) $4,826 Avg Close — Range —
Q2 2021
Shares 65,000 Value ($000) $4,866 Avg Close — Range —
Q1 2021
Shares 65,000 Value ($000) $4,683 Avg Close — Range —
Q4 2020
Shares 50,000 Value ($000) $3,455 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $1,322 Avg Close — Range —