ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 4,099 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 4,099 Value ($000) $342 Avg Close — Range —
Q1 2025
Shares 4,091 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 3,940 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 3,940 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 4,130 Value ($000) $300 Avg Close — Range —
Q1 2024
Shares 4,130 Value ($000) $297 Avg Close — Range —
Q4 2023
Shares 4,130 Value ($000) $291 Avg Close — Range —
Q3 2023
Shares 4,130 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 4,130 Value ($000) $279 Avg Close — Range —