Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,246,982 | $469,395 | — | — |
| Q3 2025 | 4,843,951 | $422,925 | — | — |
| Q2 2025 | 4,076,309 | $340,290 | — | — |
| Q1 2025 | 3,245,675 | $245,535 | — | — |
| Q4 2024 | 3,160,511 | $222,121 | — | — |
| Q3 2024 | 3,761,723 | $293,602 | — | — |
| Q2 2024 | 3,858,264 | $280,264 | — | — |
| Q1 2024 | 3,729,373 | $276,794 | — | — |
| Q4 2023 | 3,472,974 | $244,324 | — | — |
| Q3 2023 | 2,875,545 | $185,041 | — | — |
| Q2 2023 | 2,677,203 | $180,711 | — | — |
| Q1 2023 | 1,777,246 | $118,809 | — | — |
| Q4 2022 | 1,420,516 | $87,561 | — | — |
| Q3 2022 | 1,375,070 | $72,425 | — | — |
| Q2 2022 | 1,334,965 | $78,563 | — | — |
| Q1 2022 | 1,288,913 | $89,592 | — | — |
| Q4 2021 | 1,218,756 | $90,968 | — | — |
| Q3 2021 | 1,208,650 | $89,742 | — | — |
| Q2 2021 | 1,115,167 | $83,481 | — | — |
| Q1 2021 | 1,036,687 | $74,693 | — | — |
| Q4 2020 | 951,843 | $65,763 | — | — |
| Q3 2020 | 1,004,973 | $60,580 | — | — |
| Q2 2020 | 876,642 | $50,109 | — | — |
| Q1 2020 | 698,572 | $34,852 | — | — |
| Q4 2019 | 438,953 | $28,637 | — | — |
| Q3 2019 | 357,920 | $21,858 | — | — |
| Q2 2019 | 406,202 | $24,941 | — | — |
| Q1 2019 | 306,567 | $18,630 | — | — |
| Q4 2018 | 143,779 | $7,908 | — | — |
| Q3 2018 | 61,631 | $3,949 | — | — |
| Q2 2018 | 57,728 | $3,658 | — | — |
| Q1 2018 | 86,712 | $5,713 | — | — |
| Q4 2017 | 50,892 | $3,363 | — | — |
| Q3 2017 | 45,076 | $2,893 | — | — |
| Q1 2017 | 10,341 | $599 | — | — |
| Q4 2016 | 6,715 | $360 | — | — |