ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,992 Value ($000) $1,520 Avg Close — Range —
Q3 2025
Shares 12,237 Value ($000) $1,068 Avg Close — Range —
Q2 2025
Shares 12,172 Value ($000) $1,016 Avg Close — Range —
Q1 2025
Shares 3,304 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 3,304 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 3,302 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 3,680 Value ($000) $273 Avg Close — Range —
Q4 2023
Shares 3,299 Value ($000) $232 Avg Close — Range —
Q3 2023
Shares 3,498 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 3,519 Value ($000) $238 Avg Close — Range —
Q2 2019
Shares 4,505 Value ($000) $277 Avg Close — Range —
Q1 2019
Shares 4,545 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 5,205 Value ($000) $286 Avg Close — Range —
Q3 2018
Shares 5,890 Value ($000) $377 Avg Close — Range —
Q2 2018
Shares 5,494 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 3,769 Value ($000) $248 Avg Close — Range —
Q4 2017
Shares 3,769 Value ($000) $249 Avg Close — Range —