Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,195 | $4,312 | — | — |
| Q3 2025 | 48,178 | $4,206 | — | — |
| Q2 2025 | 45,708 | $3,816 | — | — |
| Q1 2025 | 45,708 | $3,458 | — | — |
| Q4 2024 | 45,237 | $3,179 | — | — |
| Q3 2024 | 44,443 | $3,469 | — | — |
| Q2 2024 | 44,443 | $3,228 | — | — |
| Q1 2024 | 44,443 | $3,299 | — | — |
| Q4 2023 | 44,443 | $3,127 | — | — |
| Q3 2023 | 16,938 | $1,090 | — | — |
| Q2 2023 | 16,938 | $1,143 | — | — |
| Q1 2023 | 16,938 | $1,132 | — | — |
| Q4 2022 | 16,938 | $1,044 | — | — |
| Q3 2022 | 45,862 | $2,416 | — | — |
| Q2 2022 | 82,821 | $4,874 | — | — |
| Q1 2022 | 77,562 | $5,391 | — | — |
| Q4 2021 | 79,679 | $5,947 | — | — |
| Q3 2021 | 430 | $32 | — | — |
| Q2 2021 | 430 | $32 | — | — |
| Q1 2021 | 430 | $31 | — | — |
| Q4 2020 | 430 | $30 | — | — |
| Q3 2020 | 430 | $26 | — | — |
| Q2 2020 | 430 | $25 | — | — |