ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,328 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 15,857 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 15,718 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 18,337 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 19,223 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 19,223 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 19,189 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 18,746 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 16,446 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 16,667 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 15,322 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 16,500 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 16,500 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,766 Value ($000) $883 Avg Close — Range —
Q2 2022
Shares 24,582 Value ($000) $1,447 Avg Close — Range —
Q1 2022
Shares 24,582 Value ($000) $1,709 Avg Close — Range —
Q4 2021
Shares 25,010 Value ($000) $1,867 Avg Close — Range —
Q3 2021
Shares 24,978 Value ($000) $1,855 Avg Close — Range —
Q2 2021
Shares 24,978 Value ($000) $1,870 Avg Close — Range —
Q1 2021
Shares 16,852 Value ($000) $1,214 Avg Close — Range —
Q4 2020
Shares 16,532 Value ($000) $1,142 Avg Close — Range —