ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,273 Value ($000) $3,245 Avg Close — Range —
Q3 2025
Shares 48,173 Value ($000) $4,206 Avg Close — Range —
Q2 2025
Shares 48,010 Value ($000) $4,008 Avg Close — Range —
Q1 2025
Shares 47,058 Value ($000) $3,560 Avg Close — Range —
Q4 2024
Shares 48,515 Value ($000) $3,410 Avg Close — Range —
Q3 2024
Shares 48,515 Value ($000) $3,787 Avg Close — Range —
Q2 2024
Shares 48,515 Value ($000) $3,524 Avg Close — Range —
Q1 2024
Shares 48,515 Value ($000) $3,601 Avg Close — Range —
Q4 2023
Shares 48,515 Value ($000) $3,413 Avg Close — Range —
Q3 2023
Shares 47,388 Value ($000) $3,049 Avg Close — Range —
Q2 2023
Shares 48,041 Value ($000) $3,243 Avg Close — Range —
Q1 2023
Shares 49,366 Value ($000) $3,300 Avg Close — Range —
Q4 2022
Shares 47,381 Value ($000) $2,921 Avg Close — Range —
Q3 2022
Shares 61,506 Value ($000) $3,240 Avg Close — Range —
Q2 2022
Shares 52,606 Value ($000) $3,096 Avg Close — Range —
Q1 2022
Shares 16,881 Value ($000) $1,140 Avg Close — Range —
Q4 2021
Shares 16,600 Value ($000) $1,239 Avg Close — Range —
Q3 2021
Shares 15,450 Value ($000) $1,147 Avg Close — Range —
Q2 2021
Shares 14,227 Value ($000) $1,065 Avg Close — Range —
Q1 2021
Shares 10,477 Value ($000) $777 Avg Close — Range —
Q4 2020
Shares 10,477 Value ($000) $724 Avg Close — Range —
Q3 2020
Shares 6,950 Value ($000) $419 Avg Close — Range —
Q4 2019
Shares 46,425 Value ($000) $3,029 Avg Close — Range —
Q3 2019
Shares 45,625 Value ($000) $2,786 Avg Close — Range —
Q2 2019
Shares 46,275 Value ($000) $2,841 Avg Close — Range —
Q1 2019
Shares 48,225 Value ($000) $2,931 Avg Close — Range —
Q4 2018
Shares 56,250 Value ($000) $3,094 Avg Close — Range —
Q3 2018
Shares 59,100 Value ($000) $3,787 Avg Close — Range —
Q2 2018
Shares 55,850 Value ($000) $3,539 Avg Close — Range —
Q1 2018
Shares 55,500 Value ($000) $3,656 Avg Close — Range —
Q4 2017
Shares 55,800 Value ($000) $3,688 Avg Close — Range —
Q3 2017
Shares 48,200 Value ($000) $3,093 Avg Close — Range —
Q2 2017
Shares 48,000 Value ($000) $2,923 Avg Close — Range —