ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,890 Value ($000) $5,984 Avg Close Range
Q3 2025
Shares 74,870 Value ($000) $6,537 Avg Close Range
Q2 2025
Shares 78,957 Value ($000) $6,591 Avg Close Range
Q1 2025
Shares 74,909 Value ($000) $5,667 Avg Close Range
Q4 2024
Shares 74,495 Value ($000) $5,236 Avg Close Range
Q3 2024
Shares 81,228 Value ($000) $6,340 Avg Close Range
Q2 2024
Shares 82,252 Value ($000) $5,975 Avg Close Range
Q1 2024
Shares 82,252 Value ($000) $6,105 Avg Close Range
Q4 2023
Shares 82,252 Value ($000) $5,786 Avg Close Range
Q3 2023
Shares 74,901 Value ($000) $4,820 Avg Close Range
Q2 2023
Shares 74,901 Value ($000) $5,056 Avg Close Range
Q1 2023
Shares 74,901 Value ($000) $5,007 Avg Close Range
Q4 2022
Shares 74,870 Value ($000) $4,615 Avg Close Range
Q3 2022
Shares 81,570 Value ($000) $4,296 Avg Close Range
Q2 2022
Shares 85,745 Value ($000) $5,046 Avg Close Range
Q1 2022
Shares 4,717 Value ($000) $328 Avg Close Range
Q4 2021
Shares 5,910 Value ($000) $441 Avg Close Range
Q3 2021
Shares 5,729 Value ($000) $425 Avg Close Range
Q2 2021
Shares 3,783 Value ($000) $283 Avg Close Range
Q1 2021
Shares 4,169 Value ($000) $300 Avg Close Range
Q4 2020
Shares 4,976 Value ($000) $344 Avg Close Range
Q3 2020
Shares 4,976 Value ($000) $300 Avg Close Range
Q2 2020
Shares 4,976 Value ($000) $284 Avg Close Range
Q1 2020
Shares 4,976 Value ($000) $248 Avg Close Range
Q4 2019
Shares 7,643 Value ($000) $499 Avg Close Range
Q3 2019
Shares 8,703 Value ($000) $531 Avg Close Range
Q2 2019
Shares 8,551 Value ($000) $525 Avg Close Range
Q1 2019
Shares 9,156 Value ($000) $556 Avg Close Range
Q4 2018
Shares 8,551 Value ($000) $470 Avg Close Range
Q3 2018
Shares 10,489 Value ($000) $672 Avg Close Range
Q2 2018
Shares 7,833 Value ($000) $496 Avg Close Range
Q1 2018
Shares 7,367 Value ($000) $485 Avg Close Range
Q4 2017
Shares 8,713 Value ($000) $576 Avg Close Range
Q3 2017
Shares 7,551 Value ($000) $485 Avg Close Range
Q2 2017
Shares 6,969 Value ($000) $424 Avg Close Range
Q1 2017
Shares 6,780 Value ($000) $393 Avg Close Range