ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,397 Value ($000) $7,103 Avg Close Range
Q3 2025
Shares 65,436 Value ($000) $5,713 Avg Close Range
Q2 2025
Shares 61,146 Value ($000) $5,104 Avg Close Range
Q1 2025
Shares 52,122 Value ($000) $3,943 Avg Close Range
Q4 2024
Shares 48,654 Value ($000) $3,419 Avg Close Range
Q3 2024
Shares 49,301 Value ($000) $3,848 Avg Close Range
Q2 2024
Shares 49,526 Value ($000) $3,598 Avg Close Range
Q1 2024
Shares 51,360 Value ($000) $3,812 Avg Close Range
Q4 2023
Shares 51,051 Value ($000) $3,591 Avg Close Range
Q3 2023
Shares 55,045 Value ($000) $3,542 Avg Close Range
Q2 2023
Shares 55,720 Value ($000) $3,761 Avg Close Range
Q1 2023
Shares 55,919 Value ($000) $3,738 Avg Close Range
Q4 2022
Shares 55,160 Value ($000) $3,399 Avg Close Range
Q3 2022
Shares 56,137 Value ($000) $2,957 Avg Close Range
Q2 2022
Shares 60,699 Value ($000) $3,571 Avg Close Range
Q1 2022
Shares 62,873 Value ($000) $4,370 Avg Close Range
Q4 2021
Shares 53,707 Value ($000) $4,008 Avg Close Range
Q3 2021
Shares 43,567 Value ($000) $3,235 Avg Close Range
Q2 2021
Shares 39,449 Value ($000) $2,953 Avg Close Range
Q1 2021
Shares 39,002 Value ($000) $2,810 Avg Close Range
Q4 2020
Shares 35,522 Value ($000) $2,454 Avg Close Range
Q3 2020
Shares 29,398 Value ($000) $1,772 Avg Close Range
Q2 2020
Shares 39,817 Value ($000) $2,275 Avg Close Range
Q1 2020
Shares 41,693 Value ($000) $2,080 Avg Close Range
Q4 2019
Shares 25,472 Value ($000) $1,662 Avg Close Range
Q3 2019
Shares 22,216 Value ($000) $1,356 Avg Close Range
Q2 2019
Shares 21,993 Value ($000) $1,350 Avg Close Range
Q1 2019
Shares 21,489 Value ($000) $1,306 Avg Close Range
Q4 2018
Shares 22,506 Value ($000) $1,238 Avg Close Range
Q3 2018
Shares 18,078 Value ($000) $1,158 Avg Close Range
Q2 2018
Shares 17,624 Value ($000) $1,117 Avg Close Range
Q1 2018
Shares 15,494 Value ($000) $1,021 Avg Close Range
Q4 2017
Shares 11,057 Value ($000) $731 Avg Close Range
Q3 2017
Shares 5,583 Value ($000) $358 Avg Close Range