Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 197,807 | $13,750 | — | — |
| Q4 2021 | 191,850 | $14,320 | — | — |
| Q3 2021 | 165,173 | $12,264 | — | — |
| Q2 2021 | 152,367 | $11,406 | — | — |
| Q1 2021 | 139,045 | $10,018 | — | — |
| Q4 2020 | 128,541 | $8,881 | — | — |
| Q3 2020 | 119,707 | $7,216 | — | — |
| Q2 2020 | 107,371 | $6,137 | — | — |
| Q1 2020 | 111,982 | $5,587 | — | — |
| Q4 2019 | 104,780 | $6,805 | — | — |
| Q3 2019 | 102,293 | $6,247 | — | — |
| Q2 2019 | 95,514 | $5,865 | — | — |
| Q1 2019 | 84,544 | $5,117 | — | — |
| Q4 2018 | 84,025 | $4,621 | — | — |