ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,521 Value ($000) $673 Avg Close Range
Q3 2025
Shares 7,521 Value ($000) $657 Avg Close Range
Q2 2025
Shares 7,521 Value ($000) $628 Avg Close Range
Q1 2025
Shares 7,611 Value ($000) $576 Avg Close Range
Q4 2024
Shares 4,110 Value ($000) $289 Avg Close Range
Q3 2024
Shares 5,356 Value ($000) $418 Avg Close Range
Q2 2024
Shares 5,416 Value ($000) $393 Avg Close Range
Q1 2024
Shares 5,356 Value ($000) $398 Avg Close Range
Q4 2023
Shares 5,330 Value ($000) $375 Avg Close Range
Q3 2023
Shares 5,330 Value ($000) $343 Avg Close Range
Q2 2023
Shares 5,335 Value ($000) $360 Avg Close Range
Q1 2023
Shares 5,315 Value ($000) $355 Avg Close Range
Q4 2022
Shares 5,440 Value ($000) $335 Avg Close Range
Q3 2022
Shares 5,279 Value ($000) $278 Avg Close Range
Q2 2022
Shares 5,279 Value ($000) $311 Avg Close Range
Q1 2022
Shares 5,279 Value ($000) $367 Avg Close Range
Q1 2021
Shares 14,560 Value ($000) $1,049 Avg Close Range
Q4 2020
Shares 19,478 Value ($000) $1,346 Avg Close Range
Q3 2020
Shares 4,918 Value ($000) $296 Avg Close Range
Q2 2019
Shares 4,149 Value ($000) $255 Avg Close Range
Q1 2019
Shares 4,179 Value ($000) $254 Avg Close Range
Q4 2018
Shares 21,563 Value ($000) $1,186 Avg Close Range
Q3 2018
Shares 7,069 Value ($000) $453 Avg Close Range
Q2 2018
Shares 7,069 Value ($000) $448 Avg Close Range
Q1 2018
Shares 7,069 Value ($000) $466 Avg Close Range
Q4 2017
Shares 7,069 Value ($000) $467 Avg Close Range
Q3 2017
Shares 5,337 Value ($000) $342 Avg Close Range